Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.79 | 7.83 | 7.65 | 7.8 | 2.87 Million |
| 26 Dec, 2023 | 7.8 | 7.83 | 7.61 | 7.65 | 3.21 Million |
| 25 Dec, 2023 | 8.03 | 8.03 | 7.68 | 7.77 | 6.53 Million |
| 22 Dec, 2023 | 8.19 | 8.28 | 8.01 | 8.06 | 4.55 Million |
| 21 Dec, 2023 | 8.07 | 8.23 | 7.93 | 8.22 | 5.27 Million |
| 20 Dec, 2023 | 8.13 | 8.2 | 8.04 | 8.04 | 2.89 Million |
| 19 Dec, 2023 | 8.09 | 8.19 | 8.01 | 8.13 | 3.65 Million |
| 18 Dec, 2023 | 8.13 | 8.3 | 8.1 | 8.14 | 4.12 Million |
| 15 Dec, 2023 | 8.15 | 8.25 | 8.11 | 8.23 | 3.64 Million |
| 14 Dec, 2023 | 8.09 | 8.28 | 8.09 | 8.14 | 4.07 Million |
TECH
MBCF
002234
AT1
8155
8904