Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.94 | 7.96 | 7.8 | 7.85 | 1.6 Million |
| 13 Nov, 2023 | 7.89 | 7.94 | 7.83 | 7.94 | 2.25 Million |
| 10 Nov, 2023 | 7.75 | 7.88 | 7.75 | 7.85 | 2.22 Million |
| 09 Nov, 2023 | 7.79 | 7.91 | 7.79 | 7.81 | 2.55 Million |
| 08 Nov, 2023 | 7.83 | 7.87 | 7.77 | 7.79 | 1.95 Million |
| 07 Nov, 2023 | 7.79 | 7.86 | 7.74 | 7.82 | 2.14 Million |
| 06 Nov, 2023 | 7.81 | 7.85 | 7.75 | 7.78 | 2.73 Million |
| 03 Nov, 2023 | 7.79 | 7.85 | 7.73 | 7.79 | 2.33 Million |
| 02 Nov, 2023 | 7.79 | 7.81 | 7.73 | 7.74 | 2.64 Million |
| 01 Nov, 2023 | 7.68 | 7.8 | 7.68 | 7.8 | 4.21 Million |
TECH
MBCF
002234
AT1
8155
8904