Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.08 | 8.13 | 8.03 | 8.09 | 3.33 Million |
| 12 Dec, 2023 | 7.95 | 8.1 | 7.8 | 8.08 | 4.41 Million |
| 11 Dec, 2023 | 7.8 | 7.98 | 7.72 | 7.93 | 5.22 Million |
| 08 Dec, 2023 | 8.0 | 8.05 | 7.77 | 7.78 | 4.67 Million |
| 07 Dec, 2023 | 8.03 | 8.15 | 7.97 | 8.0 | 4.19 Million |
| 06 Dec, 2023 | 7.95 | 8.09 | 7.89 | 8.08 | 3.78 Million |
| 05 Dec, 2023 | 7.97 | 8.03 | 7.93 | 7.94 | 2.1 Million |
| 04 Dec, 2023 | 8.02 | 8.04 | 7.93 | 8.0 | 3.08 Million |
| 01 Dec, 2023 | 7.9 | 8.06 | 7.88 | 8.01 | 3.61 Million |
| 30 Nov, 2023 | 7.94 | 7.99 | 7.84 | 7.92 | 2.53 Million |
TECH
MBCF
002234
AT1
8155
8904