Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 4.14 Million |
| 29 May, 2024 | 3.12 | 3.12 | 3.0 | 3.0 | 17.35 Million |
| 28 May, 2024 | 3.18 | 3.31 | 3.13 | 3.16 | 48.12 Million |
| 27 May, 2024 | 3.3 | 3.32 | 3.13 | 3.22 | 59.74 Million |
| 24 May, 2024 | 3.13 | 3.29 | 3.12 | 3.29 | 65.01 Million |
| 23 May, 2024 | 3.12 | 3.22 | 3.12 | 3.13 | 82.1 Million |
| 22 May, 2024 | 3.17 | 3.37 | 3.17 | 3.27 | 164.83 Million |
| 21 May, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1.65 Million |
| 20 May, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.84 Million |
| 17 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 6.11 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF