Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.68 | 5.88 | 5.68 | 5.88 | 11.48 Million |
| 23 Apr, 2024 | 5.66 | 5.75 | 5.63 | 5.68 | 8.37 Million |
| 22 Apr, 2024 | 5.54 | 5.7 | 5.46 | 5.66 | 10.06 Million |
| 19 Apr, 2024 | 5.82 | 5.83 | 5.63 | 5.65 | 10.67 Million |
| 18 Apr, 2024 | 5.9 | 5.9 | 5.72 | 5.78 | 9.8 Million |
| 17 Apr, 2024 | 5.5 | 5.86 | 5.5 | 5.85 | 15.56 Million |
| 16 Apr, 2024 | 5.74 | 5.81 | 5.43 | 5.43 | 17.6 Million |
| 15 Apr, 2024 | 6.0 | 6.08 | 5.73 | 5.84 | 15.58 Million |
| 12 Apr, 2024 | 6.07 | 6.14 | 6.02 | 6.02 | 8.32 Million |
| 11 Apr, 2024 | 6.05 | 6.17 | 6.02 | 6.07 | 7.53 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF