Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 910.6 Thousand |
| 13 May, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 441.9 Thousand |
| 10 May, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 773.5 Thousand |
| 09 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 686.2 Thousand |
| 08 May, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 468.2 Thousand |
| 07 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 320.6 Thousand |
| 06 May, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 640.5 Thousand |
| 29 Apr, 2024 | 6.07 | 6.2 | 6.07 | 6.2 | 12.5 Million |
| 26 Apr, 2024 | 5.9 | 6.07 | 5.88 | 6.07 | 12.05 Million |
| 25 Apr, 2024 | 5.89 | 5.97 | 5.83 | 5.9 | 8.42 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF