Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.49 | 6.5 | 6.32 | 6.49 | 22.23 Million |
| 01 Mar, 2024 | 6.45 | 6.5 | 6.34 | 6.47 | 25.63 Million |
| 29 Feb, 2024 | 6.05 | 6.39 | 6.0 | 6.37 | 23.19 Million |
| 28 Feb, 2024 | 6.56 | 6.6 | 6.06 | 6.07 | 35.4 Million |
| 27 Feb, 2024 | 6.2 | 6.55 | 6.16 | 6.55 | 30.21 Million |
| 26 Feb, 2024 | 6.16 | 6.34 | 6.14 | 6.22 | 20.3 Million |
| 23 Feb, 2024 | 6.11 | 6.18 | 6.05 | 6.18 | 21.31 Million |
| 22 Feb, 2024 | 6.03 | 6.11 | 5.98 | 6.08 | 18.72 Million |
| 21 Feb, 2024 | 5.88 | 6.13 | 5.84 | 5.96 | 21.9 Million |
| 20 Feb, 2024 | 5.91 | 5.98 | 5.78 | 5.96 | 17.15 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF