Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.43 | 5.91 | 5.43 | 5.91 | 17.73 Million |
| 07 Feb, 2024 | 5.2 | 5.46 | 5.11 | 5.37 | 21.07 Million |
| 06 Feb, 2024 | 4.76 | 5.26 | 4.53 | 5.17 | 24.36 Million |
| 05 Feb, 2024 | 5.3 | 5.34 | 4.82 | 4.83 | 26.2 Million |
| 02 Feb, 2024 | 5.66 | 5.78 | 5.18 | 5.35 | 17.38 Million |
| 01 Feb, 2024 | 5.61 | 5.79 | 5.54 | 5.68 | 12.48 Million |
| 31 Jan, 2024 | 6.01 | 6.06 | 5.6 | 5.62 | 16.84 Million |
| 30 Jan, 2024 | 6.19 | 6.25 | 6.02 | 6.03 | 9.16 Million |
| 29 Jan, 2024 | 6.42 | 6.46 | 6.19 | 6.21 | 11.04 Million |
| 26 Jan, 2024 | 6.42 | 6.5 | 6.34 | 6.4 | 13.32 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF