Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.14 | 6.26 | 6.14 | 6.25 | 7.24 Million |
| 08 Apr, 2024 | 6.33 | 6.33 | 6.15 | 6.16 | 9.89 Million |
| 03 Apr, 2024 | 6.35 | 6.39 | 6.21 | 6.32 | 11.47 Million |
| 02 Apr, 2024 | 6.49 | 6.5 | 6.34 | 6.39 | 11.47 Million |
| 01 Apr, 2024 | 6.35 | 6.45 | 6.34 | 6.44 | 13.42 Million |
| 29 Mar, 2024 | 6.25 | 6.33 | 6.15 | 6.31 | 11.53 Million |
| 28 Mar, 2024 | 6.08 | 6.34 | 6.06 | 6.24 | 15.92 Million |
| 27 Mar, 2024 | 6.4 | 6.4 | 6.05 | 6.05 | 18.06 Million |
| 26 Mar, 2024 | 6.41 | 6.56 | 6.28 | 6.36 | 27.36 Million |
| 25 Mar, 2024 | 6.5 | 6.8 | 6.41 | 6.46 | 36.11 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF