Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.77 | 6.92 | 6.76 | 6.9 | 10.09 Million |
| 10 Jan, 2024 | 6.83 | 6.88 | 6.72 | 6.76 | 9.53 Million |
| 09 Jan, 2024 | 6.87 | 6.97 | 6.82 | 6.88 | 8.92 Million |
| 08 Jan, 2024 | 6.94 | 6.97 | 6.85 | 6.86 | 9.11 Million |
| 05 Jan, 2024 | 7.14 | 7.14 | 6.95 | 6.98 | 12.33 Million |
| 04 Jan, 2024 | 7.16 | 7.16 | 7.07 | 7.12 | 11.1 Million |
| 03 Jan, 2024 | 7.16 | 7.23 | 7.11 | 7.2 | 12.32 Million |
| 02 Jan, 2024 | 7.22 | 7.28 | 7.19 | 7.19 | 14.06 Million |
| 29 Dec, 2023 | 7.15 | 7.27 | 7.12 | 7.23 | 16.12 Million |
| 28 Dec, 2023 | 7.0 | 7.17 | 6.94 | 7.15 | 18.24 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF