Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.37 | 8.43 | 8.12 | 8.13 | 65.14 Million |
| 28 Nov, 2023 | 8.37 | 8.59 | 8.21 | 8.49 | 93.23 Million |
| 27 Nov, 2023 | 8.0 | 8.89 | 7.95 | 8.49 | 129.56 Million |
| 24 Nov, 2023 | 8.03 | 8.15 | 7.87 | 8.09 | 83.71 Million |
| 23 Nov, 2023 | 7.7 | 8.46 | 7.68 | 8.21 | 135.33 Million |
| 22 Nov, 2023 | 7.74 | 8.12 | 7.54 | 7.81 | 78.07 Million |
| 21 Nov, 2023 | 7.93 | 7.97 | 7.7 | 7.72 | 79.07 Million |
| 20 Nov, 2023 | 7.87 | 8.21 | 7.82 | 8.01 | 101.57 Million |
| 17 Nov, 2023 | 7.83 | 8.49 | 7.78 | 8.02 | 150.94 Million |
| 16 Nov, 2023 | 7.6 | 7.84 | 7.49 | 7.72 | 58.27 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF