Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.88 | 7.02 | 6.85 | 7.0 | 13.55 Million |
| 26 Dec, 2023 | 7.01 | 7.03 | 6.82 | 6.86 | 15.41 Million |
| 25 Dec, 2023 | 7.02 | 7.08 | 6.99 | 7.04 | 9.25 Million |
| 22 Dec, 2023 | 7.15 | 7.17 | 6.99 | 7.02 | 15.41 Million |
| 21 Dec, 2023 | 7.1 | 7.2 | 7.04 | 7.14 | 17.45 Million |
| 20 Dec, 2023 | 7.25 | 7.34 | 7.17 | 7.18 | 16.03 Million |
| 19 Dec, 2023 | 7.18 | 7.28 | 7.15 | 7.25 | 15.05 Million |
| 18 Dec, 2023 | 7.25 | 7.27 | 7.15 | 7.19 | 14.3 Million |
| 15 Dec, 2023 | 7.33 | 7.38 | 7.23 | 7.26 | 16.8 Million |
| 14 Dec, 2023 | 7.47 | 7.53 | 7.31 | 7.32 | 20.7 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF