Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.39
(0.0%)
CNY 6.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.61 | 7.61 | 7.45 | 7.47 | 18.65 Million |
| 12 Dec, 2023 | 7.64 | 7.67 | 7.56 | 7.62 | 19.84 Million |
| 11 Dec, 2023 | 7.49 | 7.67 | 7.35 | 7.67 | 27.2 Million |
| 08 Dec, 2023 | 7.47 | 7.59 | 7.47 | 7.52 | 24.58 Million |
| 07 Dec, 2023 | 7.52 | 7.57 | 7.41 | 7.48 | 21.78 Million |
| 06 Dec, 2023 | 7.55 | 7.59 | 7.48 | 7.52 | 23.29 Million |
| 05 Dec, 2023 | 7.73 | 7.75 | 7.5 | 7.51 | 42.45 Million |
| 04 Dec, 2023 | 7.9 | 7.99 | 7.76 | 7.78 | 36.19 Million |
| 01 Dec, 2023 | 7.85 | 7.95 | 7.7 | 7.94 | 35.3 Million |
| 30 Nov, 2023 | 8.09 | 8.11 | 7.7 | 7.84 | 59.36 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF