Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.93 | 6.14 | 5.92 | 6.0 | 4.53 Million |
| 10 Feb, 2025 | 6.07 | 6.08 | 5.92 | 5.95 | 6.61 Million |
| 07 Feb, 2025 | 6.09 | 6.11 | 6.03 | 6.08 | 4.17 Million |
| 06 Feb, 2025 | 6.1 | 6.23 | 6.03 | 6.06 | 3.7 Million |
| 05 Feb, 2025 | 6.05 | 6.11 | 5.94 | 6.07 | 3.65 Million |
| 27 Jan, 2025 | 5.86 | 6.14 | 5.83 | 6.04 | 6.66 Million |
| 24 Jan, 2025 | 5.72 | 5.93 | 5.69 | 5.85 | 5.26 Million |
| 23 Jan, 2025 | 5.78 | 5.83 | 5.72 | 5.73 | 2.86 Million |
| 22 Jan, 2025 | 5.79 | 5.88 | 5.71 | 5.74 | 3.16 Million |
| 21 Jan, 2025 | 5.82 | 5.89 | 5.65 | 5.76 | 4.09 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN