Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.86 | 6.14 | 5.83 | 6.04 | 6.66 Million |
| 24 Jan, 2025 | 5.72 | 5.93 | 5.69 | 5.85 | 5.26 Million |
| 23 Jan, 2025 | 5.78 | 5.83 | 5.72 | 5.73 | 2.86 Million |
| 22 Jan, 2025 | 5.79 | 5.88 | 5.71 | 5.74 | 3.16 Million |
| 21 Jan, 2025 | 5.82 | 5.89 | 5.65 | 5.76 | 4.09 Million |
| 20 Jan, 2025 | 5.88 | 5.88 | 5.73 | 5.81 | 3.88 Million |
| 17 Jan, 2025 | 5.85 | 5.99 | 5.78 | 5.89 | 5.95 Million |
| 16 Jan, 2025 | 5.97 | 5.99 | 5.79 | 5.83 | 6.45 Million |
| 15 Jan, 2025 | 5.9 | 6.05 | 5.87 | 5.95 | 7.38 Million |
| 14 Jan, 2025 | 5.83 | 6.01 | 5.76 | 5.99 | 11.62 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN