Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)

CNY 25.55

(-6.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 25.2 25.68 24.84 25.4 1.5 Million
13 Sep, 2024 24.92 25.24 24.71 24.82 988.69 Thousand
12 Sep, 2024 25.0 25.59 24.86 24.93 991.77 Thousand
11 Sep, 2024 24.4 24.98 24.06 24.85 1.32 Million
10 Sep, 2024 25.25 25.36 24.25 24.51 1.77 Million
09 Sep, 2024 25.17 25.99 24.92 25.1 1.95 Million
08 Sep, 2024 25.17 25.99 24.92 25.1 1.95 Million
06 Sep, 2024 26.48 26.56 26.02 26.1 969.42 Thousand
05 Sep, 2024 26.8 27.28 26.23 26.4 1.47 Million
04 Sep, 2024 26.76 27.17 26.3 27.01 1.61 Million