Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)

CNY 25.55

(-6.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 27.03 27.03 26.36 26.54 767.84 Thousand
21 Aug, 2024 26.31 26.73 26.31 26.65 767.84 Thousand
20 Aug, 2024 27.25 27.28 26.43 26.58 748.87 Thousand
19 Aug, 2024 27.28 27.82 27.11 27.3 748.87 Thousand
18 Aug, 2024 27.28 27.82 27.11 27.3 533.7 Thousand
16 Aug, 2024 27.48 27.76 27.21 27.29 772.75 Thousand
15 Aug, 2024 27.8 28.05 27.13 27.5 1.13 Million
14 Aug, 2024 28.35 28.55 27.55 27.6 1.13 Million
13 Aug, 2024 28.68 28.68 28.01 28.32 1.09 Million
12 Aug, 2024 28.24 28.48 28.06 28.38 825.7 Thousand