Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)

CNY 25.55

(-6.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27.23 27.23 25.91 26.65 1.82 Million
02 Sep, 2024 27.39 27.43 26.0 26.0 2.59 Million
01 Sep, 2024 27.39 27.43 26.0 26.0 2.59 Million
30 Aug, 2024 28.3 28.5 26.91 26.91 4.34 Million
29 Aug, 2024 27.37 28.0 27.29 27.69 4.34 Million
28 Aug, 2024 27.38 27.47 26.84 27.37 829.09 Thousand
27 Aug, 2024 27.38 27.48 26.88 26.95 770.3 Thousand
26 Aug, 2024 27.32 27.68 27.08 27.3 770.3 Thousand
25 Aug, 2024 27.32 27.68 27.08 27.3 664.2 Thousand
23 Aug, 2024 26.51 27.08 26.27 26.84 749.2 Thousand