Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)

CNY 25.55

(-6.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 28.24 28.48 28.06 28.38 762.1 Thousand
09 Aug, 2024 28.47 28.99 28.21 28.21 778.2 Thousand
08 Aug, 2024 28.21 28.93 28.1 28.58 1.07 Million
07 Aug, 2024 28.52 28.69 28.06 28.21 737.9 Thousand
06 Aug, 2024 28.14 28.64 28.07 28.49 1.22 Million
05 Aug, 2024 28.07 29.2 27.81 27.94 2.15 Million
02 Aug, 2024 28.03 28.6 27.84 27.88 1.1 Million
01 Aug, 2024 28.3 29.0 28.03 28.21 1.42 Million
31 Jul, 2024 26.66 28.3 26.52 28.22 2.39 Million
30 Jul, 2024 26.82 26.88 26.52 26.68 814.95 Thousand