CNY 3.1
(5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 2.91 | 2.93 | 2.76 | 2.76 | 12.91 Million |
08 Oct, 2024 | 3.19 | 3.19 | 2.9 | 2.91 | 39.99 Million |
30 Sep, 2024 | 3.09 | 3.12 | 2.9 | 3.04 | 35.32 Million |
27 Sep, 2024 | 2.95 | 3.02 | 2.88 | 3.0 | 7.92 Million |
26 Sep, 2024 | 2.76 | 2.88 | 2.72 | 2.88 | 6.72 Million |
25 Sep, 2024 | 2.7 | 2.76 | 2.68 | 2.74 | 5.5 Million |
24 Sep, 2024 | 2.59 | 2.67 | 2.59 | 2.67 | 4.74 Million |
23 Sep, 2024 | 2.66 | 2.69 | 2.58 | 2.6 | 5.7 Million |
20 Sep, 2024 | 2.69 | 2.75 | 2.65 | 2.65 | 5.06 Million |
19 Sep, 2024 | 2.64 | 2.72 | 2.61 | 2.68 | 6.1 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP