Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.05 | 3.08 | 3.0 | 3.03 | 8.98 Million |
| 02 Sep, 2024 | 3.1 | 3.1 | 3.01 | 3.04 | 5.55 Million |
| 01 Sep, 2024 | 3.1 | 3.1 | 3.01 | 3.04 | 5.21 Million |
| 30 Aug, 2024 | 3.11 | 3.17 | 3.1 | 3.1 | 7.46 Million |
| 29 Aug, 2024 | 3.07 | 3.14 | 3.03 | 3.09 | 7.46 Million |
| 28 Aug, 2024 | 3.01 | 3.15 | 3.0 | 3.1 | 6.87 Million |
| 27 Aug, 2024 | 3.08 | 3.08 | 2.99 | 3.01 | 6.87 Million |
| 26 Aug, 2024 | 3.05 | 3.13 | 3.03 | 3.06 | 4.44 Million |
| 25 Aug, 2024 | 3.05 | 3.13 | 3.03 | 3.06 | 4.44 Million |
| 23 Aug, 2024 | 3.19 | 3.21 | 3.06 | 3.06 | 10.22 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP