Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.05 | 3.14 | 3.03 | 3.05 | 7.28 Million |
| 09 Aug, 2024 | 3.21 | 3.22 | 3.08 | 3.08 | 15.8 Million |
| 08 Aug, 2024 | 3.25 | 3.37 | 3.24 | 3.24 | 14.88 Million |
| 07 Aug, 2024 | 3.25 | 3.33 | 3.15 | 3.25 | 12.27 Million |
| 06 Aug, 2024 | 3.27 | 3.36 | 3.15 | 3.22 | 16.96 Million |
| 05 Aug, 2024 | 3.5 | 3.61 | 3.31 | 3.31 | 17.81 Million |
| 02 Aug, 2024 | 3.5 | 3.58 | 3.38 | 3.48 | 27.91 Million |
| 01 Aug, 2024 | 3.35 | 3.47 | 3.35 | 3.47 | 20.51 Million |
| 31 Jul, 2024 | 3.32 | 3.32 | 3.09 | 3.3 | 25.97 Million |
| 30 Jul, 2024 | 3.16 | 3.16 | 3.1 | 3.16 | 5.64 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP