Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.05 | 5.32 | 5.04 | 5.31 | 28.28 Million |
| 28 Mar, 2024 | 4.93 | 5.11 | 4.89 | 5.03 | 17.08 Million |
| 27 Mar, 2024 | 5.24 | 5.27 | 4.98 | 4.99 | 21.68 Million |
| 26 Mar, 2024 | 5.18 | 5.29 | 5.14 | 5.29 | 22.21 Million |
| 25 Mar, 2024 | 5.41 | 5.47 | 5.18 | 5.18 | 28.94 Million |
| 22 Mar, 2024 | 5.69 | 5.69 | 5.41 | 5.5 | 40.2 Million |
| 21 Mar, 2024 | 5.8 | 5.96 | 5.7 | 5.76 | 44.55 Million |
| 20 Mar, 2024 | 5.79 | 5.93 | 5.72 | 5.84 | 66.01 Million |
| 19 Mar, 2024 | 5.5 | 6.24 | 5.5 | 6.14 | 100 Million |
| 18 Mar, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 8.85 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP