Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.96 | 6.01 | 5.83 | 5.93 | 6.77 Million |
| 29 Feb, 2024 | 5.7 | 5.91 | 5.59 | 5.91 | 7.67 Million |
| 28 Feb, 2024 | 6.15 | 6.37 | 5.68 | 5.7 | 13.88 Million |
| 27 Feb, 2024 | 6.02 | 6.18 | 5.98 | 6.18 | 6.31 Million |
| 26 Feb, 2024 | 5.84 | 6.15 | 5.82 | 6.01 | 8.55 Million |
| 23 Feb, 2024 | 5.71 | 5.87 | 5.67 | 5.83 | 7.42 Million |
| 22 Feb, 2024 | 5.62 | 5.67 | 5.52 | 5.66 | 6.58 Million |
| 21 Feb, 2024 | 5.36 | 5.82 | 5.32 | 5.62 | 10.63 Million |
| 20 Feb, 2024 | 5.39 | 5.49 | 5.26 | 5.38 | 5.98 Million |
| 19 Feb, 2024 | 5.05 | 5.47 | 5.05 | 5.38 | 10.63 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP