Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.44 | 7.55 | 7.37 | 7.49 | 3.08 Million |
| 26 Dec, 2023 | 7.53 | 7.54 | 7.4 | 7.4 | 2.54 Million |
| 25 Dec, 2023 | 7.58 | 7.58 | 7.44 | 7.53 | 2.67 Million |
| 22 Dec, 2023 | 7.73 | 7.76 | 7.5 | 7.53 | 4.7 Million |
| 21 Dec, 2023 | 7.53 | 7.74 | 7.49 | 7.71 | 4.29 Million |
| 20 Dec, 2023 | 7.75 | 7.77 | 7.59 | 7.6 | 3.11 Million |
| 19 Dec, 2023 | 7.73 | 7.84 | 7.69 | 7.75 | 3.4 Million |
| 18 Dec, 2023 | 7.9 | 7.94 | 7.7 | 7.76 | 4.39 Million |
| 15 Dec, 2023 | 7.99 | 8.02 | 7.86 | 7.88 | 3.49 Million |
| 14 Dec, 2023 | 8.07 | 8.12 | 7.92 | 7.93 | 4.33 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP