Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.87 | 7.03 | 6.8 | 7.01 | 7.04 Million |
| 24 Jan, 2024 | 6.69 | 6.94 | 6.57 | 6.87 | 8.35 Million |
| 23 Jan, 2024 | 6.62 | 6.68 | 6.41 | 6.62 | 6.84 Million |
| 22 Jan, 2024 | 7.1 | 7.21 | 6.58 | 6.62 | 9.63 Million |
| 19 Jan, 2024 | 7.13 | 7.28 | 7.1 | 7.19 | 5.76 Million |
| 18 Jan, 2024 | 7.27 | 7.3 | 6.88 | 7.11 | 9.94 Million |
| 17 Jan, 2024 | 7.62 | 7.71 | 7.2 | 7.28 | 8.83 Million |
| 16 Jan, 2024 | 7.65 | 7.97 | 7.6 | 7.73 | 6.85 Million |
| 15 Jan, 2024 | 7.64 | 7.85 | 7.6 | 7.76 | 8.7 Million |
| 12 Jan, 2024 | 7.96 | 8.13 | 7.72 | 7.72 | 14.16 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP