Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.41 | 5.43 | 5.41 | 5.42 | 1.9 Million |
| 15 May, 2025 | 5.55 | 5.55 | 5.49 | 5.49 | 6.88 Million |
| 14 May, 2025 | 5.41 | 5.42 | 5.39 | 5.41 | 1.33 Million |
| 13 May, 2025 | 5.47 | 5.48 | 5.43 | 5.44 | 4.85 Million |
| 12 May, 2025 | 5.37 | 5.4 | 5.36 | 5.37 | 2.17 Million |
| 09 May, 2025 | 5.44 | 5.46 | 5.35 | 5.35 | 32.17 Million |
| 08 May, 2025 | 5.42 | 5.48 | 5.39 | 5.44 | 36.62 Million |
| 07 May, 2025 | 5.65 | 5.7 | 5.41 | 5.44 | 71.61 Million |
| 06 May, 2025 | 5.24 | 5.46 | 5.24 | 5.44 | 68.52 Million |
| 30 Apr, 2025 | 5.23 | 5.27 | 5.2 | 5.21 | 27.53 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF