Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.27 | 5.27 | 5.21 | 5.22 | 26.14 Million |
| 28 Apr, 2025 | 5.36 | 5.37 | 5.25 | 5.26 | 38.48 Million |
| 25 Apr, 2025 | 5.3 | 5.4 | 5.25 | 5.38 | 49.45 Million |
| 24 Apr, 2025 | 5.49 | 5.5 | 5.37 | 5.38 | 43.57 Million |
| 23 Apr, 2025 | 5.51 | 5.7 | 5.46 | 5.48 | 74.13 Million |
| 22 Apr, 2025 | 5.38 | 5.63 | 5.37 | 5.54 | 110 Million |
| 21 Apr, 2025 | 5.35 | 5.43 | 5.31 | 5.39 | 33.22 Million |
| 18 Apr, 2025 | 5.33 | 5.4 | 5.31 | 5.36 | 35.03 Million |
| 17 Apr, 2025 | 5.31 | 5.37 | 5.29 | 5.32 | 25.05 Million |
| 16 Apr, 2025 | 5.37 | 5.38 | 5.25 | 5.33 | 38.61 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF