Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.33 | 5.35 | 5.31 | 5.34 | 992.3 Thousand |
| 22 May, 2025 | 5.42 | 5.43 | 5.36 | 5.39 | 4.63 Million |
| 21 May, 2025 | 5.41 | 5.42 | 5.4 | 5.41 | 897.9 Thousand |
| 20 May, 2025 | 5.41 | 5.42 | 5.38 | 5.38 | 2.08 Million |
| 19 May, 2025 | 5.38 | 5.4 | 5.37 | 5.39 | 2.1 Million |
| 16 May, 2025 | 5.41 | 5.43 | 5.37 | 5.38 | 29.95 Million |
| 15 May, 2025 | 5.55 | 5.55 | 5.41 | 5.42 | 52.48 Million |
| 14 May, 2025 | 5.41 | 5.68 | 5.37 | 5.57 | 96.33 Million |
| 13 May, 2025 | 5.47 | 5.48 | 5.39 | 5.42 | 32.15 Million |
| 12 May, 2025 | 5.37 | 5.43 | 5.35 | 5.42 | 33.61 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF