Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.68 | 16.1 | 15.45 | 15.8 | 6.13 Million |
| 12 Apr, 2024 | 15.84 | 15.97 | 15.71 | 15.75 | 2.98 Million |
| 11 Apr, 2024 | 15.78 | 16.03 | 15.7 | 15.81 | 2.8 Million |
| 10 Apr, 2024 | 16.21 | 16.23 | 15.76 | 15.93 | 3.68 Million |
| 09 Apr, 2024 | 16.07 | 16.34 | 15.98 | 16.23 | 3.55 Million |
| 08 Apr, 2024 | 16.47 | 16.5 | 16.03 | 16.07 | 4.71 Million |
| 03 Apr, 2024 | 16.8 | 16.82 | 16.44 | 16.52 | 4.92 Million |
| 02 Apr, 2024 | 17.1 | 17.1 | 16.6 | 16.83 | 6.24 Million |
| 01 Apr, 2024 | 17.4 | 17.43 | 16.93 | 17.1 | 9.68 Million |
| 29 Mar, 2024 | 17.28 | 17.54 | 17.1 | 17.51 | 4.36 Million |
DWDZF
6513
AGI
ASAI
KRM
600108