Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 17.06 | 17.47 | 17.03 | 17.43 | 5.58 Million |
| 11 Mar, 2024 | 16.7 | 17.11 | 16.7 | 17.1 | 4.6 Million |
| 08 Mar, 2024 | 16.7 | 16.84 | 16.54 | 16.79 | 3.03 Million |
| 07 Mar, 2024 | 16.84 | 17.1 | 16.69 | 16.69 | 3.94 Million |
| 06 Mar, 2024 | 16.67 | 17.05 | 16.63 | 16.9 | 4.12 Million |
| 05 Mar, 2024 | 16.75 | 17.24 | 16.57 | 16.91 | 7.01 Million |
| 04 Mar, 2024 | 16.84 | 16.9 | 16.49 | 16.75 | 3.94 Million |
| 01 Mar, 2024 | 16.57 | 16.87 | 16.55 | 16.84 | 4.26 Million |
| 29 Feb, 2024 | 15.95 | 16.56 | 15.93 | 16.56 | 5.41 Million |
| 28 Feb, 2024 | 16.84 | 17.15 | 16.0 | 16.01 | 7.41 Million |
DWDZF
6513
AGI
ASAI
KRM
600108