Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17.7 | 18.06 | 17.66 | 17.9 | 3.32 Million |
| 11 Jan, 2024 | 17.54 | 17.9 | 17.5 | 17.81 | 2.75 Million |
| 10 Jan, 2024 | 17.76 | 17.87 | 17.37 | 17.57 | 3.13 Million |
| 09 Jan, 2024 | 17.91 | 18.16 | 17.76 | 17.87 | 2.93 Million |
| 08 Jan, 2024 | 18.53 | 18.53 | 17.86 | 17.91 | 3.77 Million |
| 05 Jan, 2024 | 19.08 | 19.08 | 18.44 | 18.52 | 3.7 Million |
| 04 Jan, 2024 | 19.11 | 19.25 | 18.88 | 19.02 | 2.37 Million |
| 03 Jan, 2024 | 19.27 | 19.3 | 18.97 | 19.14 | 3.44 Million |
| 02 Jan, 2024 | 19.02 | 19.5 | 19.02 | 19.32 | 5.53 Million |
| 29 Dec, 2023 | 18.57 | 19.16 | 18.5 | 19.12 | 4.3 Million |
DWDZF
6513
AGI
ASAI
KRM
600108