Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 24.59
(4.15%)
CNY 24.59
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 19.2 | 19.26 | 18.97 | 18.98 | 2.33 Million |
| 13 Dec, 2023 | 19.24 | 19.44 | 19.1 | 19.1 | 3.13 Million |
| 12 Dec, 2023 | 19.0 | 19.4 | 18.92 | 19.22 | 4.01 Million |
| 11 Dec, 2023 | 18.55 | 19.05 | 18.46 | 19.02 | 4.73 Million |
| 08 Dec, 2023 | 18.9 | 18.99 | 18.47 | 18.53 | 4.76 Million |
| 07 Dec, 2023 | 19.08 | 19.08 | 18.8 | 18.9 | 3.09 Million |
| 06 Dec, 2023 | 18.9 | 19.23 | 18.9 | 19.04 | 2.79 Million |
| 05 Dec, 2023 | 19.49 | 19.56 | 18.96 | 18.98 | 4.21 Million |
| 04 Dec, 2023 | 19.26 | 19.82 | 19.26 | 19.56 | 4.6 Million |
| 01 Dec, 2023 | 19.08 | 19.29 | 19.01 | 19.26 | 2.77 Million |
DWDZF
6513
AGI
ASAI
KRM
600108