Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.88
(2.74%)
CNY 4.88
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.15 | 5.69 | 5.15 | 5.69 | 46.58 Million |
| 06 Mar, 2025 | 5.14 | 5.28 | 5.13 | 5.17 | 23.98 Million |
| 05 Mar, 2025 | 5.12 | 5.17 | 5.07 | 5.16 | 15.7 Million |
| 04 Mar, 2025 | 5.18 | 5.25 | 5.09 | 5.16 | 37.61 Million |
| 03 Mar, 2025 | 5.01 | 5.35 | 4.91 | 5.24 | 37.61 Million |
| 28 Feb, 2025 | 5.14 | 5.21 | 5.05 | 5.06 | 22.58 Million |
| 27 Feb, 2025 | 5.09 | 5.2 | 5.06 | 5.15 | 25.98 Million |
| 26 Feb, 2025 | 5.11 | 5.2 | 5.06 | 5.11 | 25.74 Million |
| 25 Feb, 2025 | 5.15 | 5.25 | 5.09 | 5.1 | 59.18 Million |
| 24 Feb, 2025 | 5.33 | 5.33 | 5.06 | 5.13 | 59.18 Million |
8291
2734
SRAIF
4768
4929
0IM1