Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.88
(2.74%)
CNY 4.88
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.23 | 4.66 | 4.21 | 4.52 | 92.56 Million |
| 06 Feb, 2025 | 4.21 | 4.31 | 4.17 | 4.24 | 29.79 Million |
| 05 Feb, 2025 | 4.23 | 4.35 | 4.16 | 4.25 | 28.58 Million |
| 27 Jan, 2025 | 4.31 | 4.41 | 4.1 | 4.22 | 35.24 Million |
| 24 Jan, 2025 | 4.25 | 4.35 | 4.08 | 4.28 | 48.28 Million |
| 23 Jan, 2025 | 4.37 | 4.38 | 4.21 | 4.22 | 45.75 Million |
| 22 Jan, 2025 | 4.46 | 4.48 | 4.31 | 4.35 | 38.83 Million |
| 21 Jan, 2025 | 4.58 | 4.6 | 4.29 | 4.46 | 68.34 Million |
| 20 Jan, 2025 | 4.6 | 4.76 | 4.53 | 4.56 | 65.58 Million |
| 17 Jan, 2025 | 4.86 | 5.07 | 4.65 | 4.72 | 119.42 Million |
8291
2734
SRAIF
4768
4929
0IM1