Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.74 | 6.0 | 5.71 | 5.98 | 98.14 Million |
| 06 Nov, 2024 | 5.81 | 5.82 | 5.7 | 5.77 | 79.78 Million |
| 05 Nov, 2024 | 5.65 | 5.8 | 5.63 | 5.8 | 84.81 Million |
| 04 Nov, 2024 | 5.61 | 5.67 | 5.59 | 5.65 | 64.08 Million |
| 01 Nov, 2024 | 5.63 | 5.69 | 5.56 | 5.61 | 84.02 Million |
| 31 Oct, 2024 | 5.76 | 5.82 | 5.46 | 5.69 | 194.2 Million |
| 30 Oct, 2024 | 6.01 | 6.05 | 5.95 | 6.03 | 54.52 Million |
| 29 Oct, 2024 | 6.15 | 6.2 | 6.02 | 6.05 | 64.95 Million |
| 28 Oct, 2024 | 6.24 | 6.25 | 6.03 | 6.13 | 102.88 Million |
| 25 Oct, 2024 | 6.23 | 6.28 | 6.22 | 6.26 | 44.26 Million |
WWT
1301
600217
600535
SHEL
603158