Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.36 | 6.72 | 6.28 | 6.46 | 123.41 Million |
| 09 Oct, 2024 | 7.0 | 7.01 | 6.56 | 6.56 | 130.96 Million |
| 08 Oct, 2024 | 8.1 | 8.3 | 7.11 | 7.29 | 239.12 Million |
| 30 Sep, 2024 | 7.6 | 7.75 | 6.93 | 7.58 | 228.98 Million |
| 27 Sep, 2024 | 6.78 | 7.33 | 6.5 | 7.28 | 65 Million |
| 26 Sep, 2024 | 6.11 | 6.73 | 6.05 | 6.66 | 118.32 Million |
| 25 Sep, 2024 | 6.1 | 6.3 | 6.09 | 6.12 | 83.37 Million |
| 24 Sep, 2024 | 5.61 | 5.98 | 5.6 | 5.95 | 76.12 Million |
| 23 Sep, 2024 | 5.37 | 5.65 | 5.36 | 5.58 | 45.94 Million |
| 20 Sep, 2024 | 5.43 | 5.43 | 5.26 | 5.38 | 28.55 Million |
WWT
1301
600217
600535
SHEL
603158