Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.28 | 5.45 | 5.24 | 5.42 | 33.54 Million |
| 18 Sep, 2024 | 5.18 | 5.27 | 5.15 | 5.24 | 24.94 Million |
| 13 Sep, 2024 | 5.28 | 5.3 | 5.15 | 5.18 | 23.21 Million |
| 12 Sep, 2024 | 5.25 | 5.33 | 5.23 | 5.28 | 30.14 Million |
| 11 Sep, 2024 | 5.4 | 5.4 | 5.23 | 5.26 | 40.58 Million |
| 10 Sep, 2024 | 5.4 | 5.46 | 5.23 | 5.44 | 44.65 Million |
| 09 Sep, 2024 | 5.65 | 5.65 | 5.35 | 5.4 | 51.86 Million |
| 08 Sep, 2024 | 5.65 | 5.65 | 5.35 | 5.4 | 51.86 Million |
| 06 Sep, 2024 | 5.78 | 5.82 | 5.65 | 5.67 | 20.53 Million |
| 05 Sep, 2024 | 5.78 | 5.81 | 5.67 | 5.78 | 30.05 Million |
WWT
1301
600217
600535
SHEL
603158