Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.01 | 8.12 | 7.86 | 7.95 | 52.22 Million |
| 07 Feb, 2024 | 7.7 | 8.19 | 7.66 | 8.12 | 53.03 Million |
| 06 Feb, 2024 | 7.68 | 7.79 | 7.62 | 7.7 | 36.01 Million |
| 05 Feb, 2024 | 7.67 | 7.79 | 7.52 | 7.73 | 33.99 Million |
| 02 Feb, 2024 | 7.72 | 7.78 | 7.51 | 7.63 | 26.82 Million |
| 01 Feb, 2024 | 7.65 | 7.74 | 7.6 | 7.72 | 25.37 Million |
| 31 Jan, 2024 | 7.54 | 7.74 | 7.52 | 7.68 | 33.07 Million |
| 30 Jan, 2024 | 7.57 | 7.76 | 7.53 | 7.6 | 31.31 Million |
| 29 Jan, 2024 | 7.59 | 7.74 | 7.55 | 7.59 | 18.74 Million |
| 26 Jan, 2024 | 7.39 | 7.63 | 7.39 | 7.59 | 30.01 Million |
WWT
1301
600217
600535
SHEL
603158