Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.55 | 7.6 | 7.48 | 7.5 | 11.82 Million |
| 10 Jan, 2024 | 7.49 | 7.61 | 7.47 | 7.57 | 14.26 Million |
| 09 Jan, 2024 | 7.44 | 7.54 | 7.29 | 7.49 | 17.89 Million |
| 08 Jan, 2024 | 7.61 | 7.62 | 7.37 | 7.41 | 15.1 Million |
| 05 Jan, 2024 | 7.64 | 7.73 | 7.57 | 7.61 | 16.07 Million |
| 04 Jan, 2024 | 7.65 | 7.66 | 7.56 | 7.63 | 14.38 Million |
| 03 Jan, 2024 | 7.6 | 7.68 | 7.53 | 7.65 | 21.22 Million |
| 02 Jan, 2024 | 7.39 | 7.64 | 7.36 | 7.58 | 19.41 Million |
| 29 Dec, 2023 | 7.27 | 7.46 | 7.24 | 7.42 | 18.24 Million |
| 28 Dec, 2023 | 7.46 | 7.46 | 7.24 | 7.29 | 21.67 Million |
WWT
1301
600217
600535
SHEL
603158