Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.78 | 10.34 | 9.59 | 10.03 | 339.46 Million |
| 07 Feb, 2025 | 8.88 | 9.92 | 8.83 | 9.58 | 381.9 Million |
| 06 Feb, 2025 | 9.17 | 9.23 | 8.62 | 9.02 | 280.11 Million |
| 05 Feb, 2025 | 9.22 | 9.72 | 9.13 | 9.25 | 276.24 Million |
| 27 Jan, 2025 | 9.03 | 9.49 | 8.58 | 9.0 | 339.65 Million |
| 24 Jan, 2025 | 7.9 | 8.81 | 7.74 | 8.81 | 298.14 Million |
| 23 Jan, 2025 | 8.4 | 8.58 | 7.98 | 8.01 | 339.37 Million |
| 22 Jan, 2025 | 7.49 | 7.94 | 7.4 | 7.94 | 175.21 Million |
| 21 Jan, 2025 | 7.48 | 7.52 | 7.11 | 7.22 | 96.79 Million |
| 20 Jan, 2025 | 7.53 | 7.58 | 7.36 | 7.43 | 88.77 Million |
FVI
1716
ALREA
3623
5393
CXM