Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.68 | 11.24 | 10.4 | 10.6 | 206.2 Million |
| 21 Feb, 2025 | 10.7 | 10.87 | 10.31 | 10.59 | 217.89 Million |
| 20 Feb, 2025 | 10.5 | 10.66 | 10.38 | 10.58 | 231.7 Million |
| 19 Feb, 2025 | 10.97 | 11.2 | 10.3 | 10.88 | 426.65 Million |
| 18 Feb, 2025 | 9.75 | 10.78 | 9.7 | 10.78 | 266 Million |
| 17 Feb, 2025 | 9.69 | 10.33 | 9.53 | 9.8 | 247.38 Million |
| 14 Feb, 2025 | 9.44 | 9.82 | 9.43 | 9.51 | 208.81 Million |
| 13 Feb, 2025 | 9.68 | 9.69 | 9.33 | 9.34 | 248.13 Million |
| 12 Feb, 2025 | 9.3 | 10.14 | 9.21 | 9.83 | 248.13 Million |
| 11 Feb, 2025 | 9.7 | 9.97 | 9.5 | 9.56 | 239.13 Million |
FVI
1716
ALREA
3623
5393
CXM