Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.35 | 9.5 | 9.23 | 9.4 | 86.47 Million |
| 10 Mar, 2025 | 9.6 | 9.87 | 9.45 | 9.57 | 95.24 Million |
| 07 Mar, 2025 | 9.66 | 10.56 | 9.64 | 9.78 | 200.46 Million |
| 06 Mar, 2025 | 9.48 | 9.86 | 9.4 | 9.61 | 128.81 Million |
| 05 Mar, 2025 | 9.08 | 9.44 | 9.04 | 9.4 | 106.99 Million |
| 04 Mar, 2025 | 8.75 | 9.13 | 8.7 | 9.07 | 78.46 Million |
| 03 Mar, 2025 | 8.9 | 9.07 | 8.66 | 8.87 | 88.93 Million |
| 28 Feb, 2025 | 9.52 | 9.52 | 8.86 | 8.96 | 130.81 Million |
| 27 Feb, 2025 | 10.12 | 10.23 | 9.5 | 9.62 | 145.71 Million |
| 26 Feb, 2025 | 10.47 | 10.47 | 10.06 | 10.15 | 142.24 Million |
FVI
1716
ALREA
3623
5393
CXM