Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 9.9
(0.0%)
CNY 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9.5 | 9.75 | 9.45 | 9.69 | 8.49 Million |
| 02 Sep, 2024 | 9.84 | 10.0 | 9.42 | 9.5 | 12.81 Million |
| 01 Sep, 2024 | 9.84 | 10.0 | 9.42 | 9.5 | 12.81 Million |
| 30 Aug, 2024 | 9.55 | 9.9 | 9.41 | 9.77 | 14.09 Million |
| 29 Aug, 2024 | 8.99 | 9.56 | 8.96 | 9.54 | 14.18 Million |
| 28 Aug, 2024 | 8.96 | 9.07 | 8.85 | 9.0 | 14.18 Million |
| 27 Aug, 2024 | 9.2 | 9.21 | 8.96 | 8.98 | 6.08 Million |
| 26 Aug, 2024 | 9.22 | 9.35 | 9.16 | 9.2 | 6.08 Million |
| 25 Aug, 2024 | 9.22 | 9.35 | 9.16 | 9.2 | 5.37 Million |
| 23 Aug, 2024 | 9.2 | 9.41 | 9.13 | 9.19 | 8.76 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF