Xiangtan Electric Manufacturing Co. Ltd. (600416.SS)
CNY 9.9
(0.0%)
CNY 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.27 | 9.4 | 9.16 | 9.23 | 8.76 Million |
| 21 Aug, 2024 | 9.49 | 9.5 | 9.24 | 9.29 | 7.92 Million |
| 20 Aug, 2024 | 9.75 | 9.8 | 9.46 | 9.5 | 8.88 Million |
| 19 Aug, 2024 | 9.97 | 10.08 | 9.71 | 9.75 | 8.88 Million |
| 18 Aug, 2024 | 9.97 | 10.08 | 9.71 | 9.75 | 8.54 Million |
| 16 Aug, 2024 | 10.16 | 10.18 | 9.93 | 9.99 | 9.24 Million |
| 15 Aug, 2024 | 10.1 | 10.37 | 10.04 | 10.16 | 9.24 Million |
| 14 Aug, 2024 | 10.25 | 10.36 | 10.1 | 10.11 | 7.61 Million |
| 13 Aug, 2024 | 10.18 | 10.28 | 10.12 | 10.28 | 7.61 Million |
| 12 Aug, 2024 | 10.07 | 10.29 | 10.0 | 10.22 | 9.37 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF