Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.05 | 3.08 | 3.01 | 3.02 | 12.95 Million |
| 17 May, 2024 | 3.05 | 3.17 | 3.02 | 3.07 | 22.14 Million |
| 16 May, 2024 | 2.97 | 3.26 | 2.96 | 3.07 | 30.92 Million |
| 15 May, 2024 | 2.95 | 3.02 | 2.89 | 2.96 | 4.93 Million |
| 14 May, 2024 | 2.93 | 2.97 | 2.92 | 2.94 | 5.25 Million |
| 13 May, 2024 | 2.9 | 2.95 | 2.86 | 2.9 | 6.3 Million |
| 10 May, 2024 | 2.95 | 2.97 | 2.91 | 2.93 | 6.07 Million |
| 09 May, 2024 | 2.99 | 3.03 | 2.94 | 2.96 | 6.76 Million |
| 08 May, 2024 | 3.03 | 3.06 | 2.96 | 2.99 | 7.63 Million |
| 07 May, 2024 | 2.99 | 3.03 | 2.96 | 3.03 | 8.29 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP