Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.54 | 2.74 | 2.51 | 2.71 | 20.97 Million |
| 16 Apr, 2024 | 2.88 | 2.89 | 2.66 | 2.66 | 13.09 Million |
| 15 Apr, 2024 | 3.19 | 3.19 | 2.91 | 2.95 | 17.14 Million |
| 12 Apr, 2024 | 3.26 | 3.27 | 3.16 | 3.2 | 9.48 Million |
| 11 Apr, 2024 | 3.21 | 3.29 | 3.2 | 3.22 | 12.37 Million |
| 10 Apr, 2024 | 3.3 | 3.35 | 3.19 | 3.22 | 16.3 Million |
| 09 Apr, 2024 | 3.33 | 3.4 | 3.28 | 3.35 | 18.38 Million |
| 08 Apr, 2024 | 3.2 | 3.45 | 3.19 | 3.25 | 22.58 Million |
| 03 Apr, 2024 | 3.24 | 3.55 | 3.24 | 3.32 | 30.82 Million |
| 02 Apr, 2024 | 3.49 | 3.54 | 3.23 | 3.28 | 47.94 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP