Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.1 | 3.22 | 3.1 | 3.22 | 5.38 Million |
| 29 Mar, 2024 | 2.83 | 2.96 | 2.83 | 2.93 | 5.37 Million |
| 28 Mar, 2024 | 2.77 | 2.88 | 2.77 | 2.83 | 4.41 Million |
| 27 Mar, 2024 | 2.85 | 2.91 | 2.79 | 2.8 | 5.3 Million |
| 26 Mar, 2024 | 2.84 | 2.9 | 2.81 | 2.88 | 5.65 Million |
| 25 Mar, 2024 | 2.93 | 2.95 | 2.84 | 2.85 | 6.5 Million |
| 22 Mar, 2024 | 3.01 | 3.02 | 2.9 | 2.93 | 6.6 Million |
| 21 Mar, 2024 | 2.97 | 3.01 | 2.93 | 2.99 | 5.18 Million |
| 20 Mar, 2024 | 2.94 | 2.99 | 2.9 | 2.97 | 5.72 Million |
| 19 Mar, 2024 | 2.85 | 2.93 | 2.84 | 2.92 | 7.49 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP