Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.64 | 3.71 | 3.63 | 3.7 | 7.37 Million |
| 10 Jan, 2024 | 3.65 | 3.72 | 3.6 | 3.66 | 7.87 Million |
| 09 Jan, 2024 | 3.66 | 3.69 | 3.61 | 3.67 | 7.15 Million |
| 08 Jan, 2024 | 3.66 | 3.74 | 3.65 | 3.66 | 9.52 Million |
| 05 Jan, 2024 | 3.8 | 3.8 | 3.65 | 3.67 | 10.89 Million |
| 04 Jan, 2024 | 3.69 | 3.88 | 3.69 | 3.77 | 13.37 Million |
| 03 Jan, 2024 | 3.76 | 3.79 | 3.71 | 3.75 | 12.96 Million |
| 02 Jan, 2024 | 3.65 | 3.83 | 3.63 | 3.79 | 21.22 Million |
| 29 Dec, 2023 | 3.52 | 3.71 | 3.51 | 3.66 | 17.86 Million |
| 28 Dec, 2023 | 3.46 | 3.57 | 3.46 | 3.54 | 16 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP