Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.05
(0.0%)
CNY 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.35 | 3.6 | 3.35 | 3.45 | 19.9 Million |
| 25 Dec, 2023 | 3.48 | 3.51 | 3.36 | 3.38 | 18.98 Million |
| 22 Dec, 2023 | 3.67 | 3.67 | 3.46 | 3.5 | 27.46 Million |
| 21 Dec, 2023 | 3.62 | 3.71 | 3.51 | 3.71 | 33.99 Million |
| 20 Dec, 2023 | 3.82 | 3.82 | 3.63 | 3.69 | 38.34 Million |
| 19 Dec, 2023 | 3.96 | 4.1 | 3.76 | 3.82 | 63.89 Million |
| 18 Dec, 2023 | 3.69 | 4.11 | 3.6 | 4.11 | 57.51 Million |
| 15 Dec, 2023 | 3.68 | 3.95 | 3.59 | 3.74 | 36.26 Million |
| 14 Dec, 2023 | 3.6 | 3.69 | 3.55 | 3.63 | 13.19 Million |
| 13 Dec, 2023 | 3.55 | 3.62 | 3.5 | 3.6 | 12.53 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP